Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00017500 | 2024-04-04 9:49AM EDT | 2024-07-19 | 16.00 | 9.20 | 13.50 | 0.00 | - | 10 | 0 | 224.61% |
| ATMU250117C00017500 | 2024-05-30 1:27PM EDT | 2025-01-17 | 13.87 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 75.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00017500 | 2024-02-15 10:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 84.38% |
| ATMU250117P00017500 | 2024-02-15 10:30AM EDT | 2025-01-17 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 101.71% |
© 2024 Yahoo. All rights reserved.