Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU260116C00020000 | 2024-06-03 3:11PM EDT | 20.00 | 12.26 | 10.60 | 12.40 | 0.00 | - | 10 | 33 | 54.82% |
| ATMU260116C00022500 | 2024-06-11 1:16PM EDT | 22.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATMU260116C00025000 | 2024-05-16 1:17PM EDT | 25.00 | 9.70 | 5.10 | 9.90 | 0.00 | - | 4 | 7 | 62.39% |
| ATMU260116C00030000 | 2024-06-03 12:22PM EDT | 30.00 | 6.65 | 5.10 | 7.70 | 0.00 | - | 1 | 0 | 50.12% |
| ATMU260116C00035000 | 2024-05-16 3:22PM EDT | 35.00 | 4.90 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 50.18% |
| ATMU260116C00040000 | 2024-05-07 9:57AM EDT | 40.00 | 3.21 | 2.40 | 3.00 | 0.00 | - | 2 | 3 | 44.50% |
| ATMU260116C00045000 | 2024-04-04 2:08PM EDT | 45.00 | 3.86 | 1.65 | 2.10 | 0.00 | - | 11 | 11 | 43.63% |
| ATMU260116C00050000 | 2024-05-16 10:49AM EDT | 50.00 | 1.55 | 0.35 | 2.35 | 0.00 | - | - | 2 | 50.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU260116P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 1.94 | 0.90 | 1.70 | 0.00 | - | - | 1 | 40.85% |
| ATMU260116P00022500 | 2024-03-01 1:20PM EDT | 22.50 | 3.00 | 1.45 | 2.25 | 0.00 | - | 10 | 10 | 37.32% |
| ATMU260116P00025000 | 2024-05-28 11:25AM EDT | 25.00 | 2.34 | 2.25 | 3.70 | 0.00 | - | 2 | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.