Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 1 | 17.50 | 2.05 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 0 | 22.50 | 0.60 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 5 | 0 | 25.00 | 1.10 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 3 | 0 | 27.50 | 1.80 | 0.00 | - | 30 | 30 |
| 3.00 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 12 | 0 | 35.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.