Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00017500 | 2024-04-04 9:49AM EDT | 17.50 | 16.00 | 9.20 | 13.50 | 0.00 | - | 10 | 0 | 116.41% |
| ATMU240719C00020000 | 2024-03-21 11:41AM EDT | 20.00 | 9.47 | 9.00 | 13.40 | 0.00 | - | 24 | 50 | 267.29% |
| ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 22.50 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 167.97% |
| ATMU240719C00025000 | 2024-06-14 10:41AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU240719C00027500 | 2024-06-21 10:50AM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU240719C00029000 | 2024-06-28 3:49PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ATMU240719C00030000 | 2024-06-21 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATMU240719C00030500 | 2024-06-28 10:11AM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 62.40% |
| ATMU240719C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00020000 | 2024-03-21 2:59PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 130.08% |
| ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 22.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 143.16% |
| ATMU240719P00025000 | 2024-05-16 1:24PM EDT | 25.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 47 | 102.44% |
| ATMU240719P00027000 | 2024-06-28 12:33PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ATMU240719P00027500 | 2024-06-28 2:29PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ATMU240719P00028000 | 2024-06-25 1:51PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ATMU240719P00030000 | 2024-06-10 10:17AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 32.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATMU240719P00034000 | 2024-06-28 3:49PM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.