Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.0207 | 0.0310 | 0.0207 | 0.0242 | 0.0242 | 157,645 |
24 June 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 400 |
21 June 2024 | 0.0195 | 0.0220 | 0.0195 | 0.0220 | 0.0220 | 8,000 |
20 June 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 10,000 |
18 June 2024 | 0.0220 | 0.0220 | 0.0205 | 0.0205 | 0.0205 | 30,000 |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0246 | 0.0246 | 31,000 |
13 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
12 June 2024 | 0.0237 | 0.0237 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
11 June 2024 | 0.0229 | 0.0255 | 0.0229 | 0.0231 | 0.0231 | 75,600 |
10 June 2024 | 0.0224 | 0.0246 | 0.0217 | 0.0246 | 0.0246 | 108,000 |
07 June 2024 | 0.0221 | 0.0230 | 0.0211 | 0.0221 | 0.0221 | 25,000 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 8,000 |
31 May 2024 | 0.0213 | 0.0225 | 0.0213 | 0.0225 | 0.0225 | 70,000 |
30 May 2024 | 0.0295 | 0.0295 | 0.0255 | 0.0255 | 0.0255 | 3,000 |
29 May 2024 | 0.0252 | 0.0252 | 0.0251 | 0.0251 | 0.0251 | 2,000 |
28 May 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2,500 |
24 May 2024 | 0.0206 | 0.0338 | 0.0206 | 0.0338 | 0.0338 | 50,717 |
23 May 2024 | 0.0262 | 0.0338 | 0.0262 | 0.0331 | 0.0331 | 47,700 |
22 May 2024 | 0.0264 | 0.0265 | 0.0262 | 0.0262 | 0.0262 | 102,000 |
21 May 2024 | 0.0373 | 0.0373 | 0.0274 | 0.0274 | 0.0274 | 89,200 |
20 May 2024 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 0.0400 | 6,000 |
17 May 2024 | 0.0350 | 0.0371 | 0.0350 | 0.0371 | 0.0371 | 87,000 |
16 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 17,000 |
15 May 2024 | 0.0375 | 0.0375 | 0.0320 | 0.0320 | 0.0320 | 65,000 |
14 May 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 1,500 |
13 May 2024 | 0.0341 | 0.0369 | 0.0341 | 0.0369 | 0.0369 | 17,500 |
10 May 2024 | 0.0348 | 0.0348 | 0.0330 | 0.0330 | 0.0330 | 71,366 |
09 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 25,900 |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.0301 | 0.0323 | 0.0301 | 0.0320 | 0.0320 | 33,400 |
06 May 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 466 |
03 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,153 |
02 May 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 24,630 |
01 May 2024 | 0.0360 | 0.0360 | 0.0326 | 0.0358 | 0.0358 | 54,036 |
30 Apr 2024 | 0.0367 | 0.0367 | 0.0350 | 0.0351 | 0.0351 | 48,100 |
29 Apr 2024 | 0.0550 | 0.0550 | 0.0364 | 0.0369 | 0.0369 | 20,170 |
26 Apr 2024 | 0.0314 | 0.0412 | 0.0300 | 0.0350 | 0.0350 | 115,400 |
25 Apr 2024 | 0.0378 | 0.0378 | 0.0347 | 0.0347 | 0.0347 | 22,000 |
24 Apr 2024 | 0.0362 | 0.0362 | 0.0334 | 0.0334 | 0.0334 | 2,900 |
23 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 12,000 |
22 Apr 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 1,000 |
19 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 88,500 |
18 Apr 2024 | 0.0385 | 0.0404 | 0.0375 | 0.0375 | 0.0375 | 38,625 |
17 Apr 2024 | 0.0359 | 0.0364 | 0.0359 | 0.0364 | 0.0364 | 11,000 |
16 Apr 2024 | 0.0550 | 0.0550 | 0.0374 | 0.0377 | 0.0377 | 31,006 |
15 Apr 2024 | 0.0550 | 0.0550 | 0.0387 | 0.0387 | 0.0387 | 28,560 |
12 Apr 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 68,020 |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 |
10 Apr 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0404 | 0.0404 | 75,000 |
09 Apr 2024 | 0.0406 | 0.0476 | 0.0406 | 0.0428 | 0.0428 | 6,000 |
08 Apr 2024 | 0.0550 | 0.0550 | 0.0410 | 0.0410 | 0.0410 | 87,050 |
05 Apr 2024 | 0.0400 | 0.0432 | 0.0400 | 0.0400 | 0.0400 | 73,205 |
04 Apr 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 4,000 |
03 Apr 2024 | 0.0403 | 0.0403 | 0.0360 | 0.0360 | 0.0360 | 55,000 |
02 Apr 2024 | 0.0419 | 0.0427 | 0.0379 | 0.0381 | 0.0381 | 108,600 |
01 Apr 2024 | 0.0415 | 0.0447 | 0.0405 | 0.0412 | 0.0412 | 327,490 |
28 Mar 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 23,000 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0500 | 0.0603 | 0.0500 | 0.0500 | 0.0500 | 55,600 |
25 Mar 2024 | 0.0475 | 0.0475 | 0.0429 | 0.0455 | 0.0455 | 77,045 |
22 Mar 2024 | 0.0530 | 0.0530 | 0.0502 | 0.0506 | 0.0506 | 20,200 |
21 Mar 2024 | 0.0474 | 0.0564 | 0.0474 | 0.0564 | 0.0564 | 15,100 |
20 Mar 2024 | 0.0464 | 0.0500 | 0.0464 | 0.0474 | 0.0474 | 16,000 |
19 Mar 2024 | 0.0502 | 0.0502 | 0.0462 | 0.0462 | 0.0462 | 86,000 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.0450 | 0.0531 | 0.0450 | 0.0531 | 0.0531 | 25,750 |
14 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 42,500 |
13 Mar 2024 | 0.0469 | 0.0530 | 0.0450 | 0.0530 | 0.0530 | 83,500 |
12 Mar 2024 | 0.0491 | 0.0510 | 0.0450 | 0.0450 | 0.0450 | 98,125 |
11 Mar 2024 | 0.0566 | 0.0566 | 0.0510 | 0.0530 | 0.0530 | 140,300 |
08 Mar 2024 | 0.0534 | 0.0534 | 0.0484 | 0.0505 | 0.0505 | 37,800 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0430 | 0.0436 | 0.0424 | 0.0436 | 0.0436 | 38,762 |
05 Mar 2024 | 0.0433 | 0.0545 | 0.0400 | 0.0441 | 0.0441 | 30,381 |
04 Mar 2024 | 0.0540 | 0.0540 | 0.0400 | 0.0423 | 0.0423 | 109,700 |
01 Mar 2024 | 0.0476 | 0.0500 | 0.0441 | 0.0481 | 0.0481 | 36,600 |
29 Feb 2024 | 0.0530 | 0.0533 | 0.0441 | 0.0500 | 0.0500 | 205,742 |
28 Feb 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 700 |
27 Feb 2024 | 0.0592 | 0.0592 | 0.0550 | 0.0550 | 0.0550 | 34,800 |
26 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 |
23 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 32,080 |
22 Feb 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 14,300 |
21 Feb 2024 | 0.0609 | 0.0609 | 0.0574 | 0.0590 | 0.0590 | 19,150 |
20 Feb 2024 | 0.0700 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 298,150 |
16 Feb 2024 | 0.0606 | 0.0754 | 0.0568 | 0.0726 | 0.0726 | 274,562 |
15 Feb 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 180 |
14 Feb 2024 | 0.0564 | 0.0646 | 0.0550 | 0.0604 | 0.0604 | 175,778 |
13 Feb 2024 | 0.0600 | 0.0600 | 0.0410 | 0.0543 | 0.0543 | 278,500 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 500 |
07 Feb 2024 | 0.0357 | 0.0423 | 0.0357 | 0.0400 | 0.0400 | 3,500 |
06 Feb 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,000 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 3,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |