Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.80 | 0.00 | - | 6 | 20 | 316.02% |
| ATLX241018C00015000 | 2024-06-18 12:00PM EDT | 2024-10-18 | 1.13 | 0.05 | 2.40 | 0.00 | - | 10 | 25 | 113.67% |
| ATLX250117C00015000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 2.10 | 1.70 | 2.55 | 0.00 | - | 10 | 750 | 115.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 5.00 | 4.70 | 6.10 | 0.00 | - | 100 | 100 | 161.13% |
| ATLX241018P00015000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 6.00 | 5.80 | 8.00 | 0.00 | - | 110 | 130 | 146.19% |
| ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.05 | 6.60 | 8.90 | 0.00 | - | 100 | 204 | 137.50% |
© 2024 Yahoo. All rights reserved.