Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00012500 | 2024-06-25 10:55AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.45 | -0.07 | -20.00% | 30 | 1,194 | 107.81% |
| ATLX241018C00012500 | 2024-06-25 1:32PM EDT | 2024-10-18 | 1.75 | 1.50 | 2.05 | +0.15 | +9.37% | 15 | 63 | 114.84% |
| ATLX250117C00012500 | 2024-06-12 11:28AM EDT | 2025-01-17 | 3.23 | 2.15 | 3.10 | 0.00 | - | - | 26 | 114.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 2024-07-19 | 2.40 | 2.70 | 3.10 | 0.00 | - | 2 | 414 | 115.43% |
| ATLX241018P00012500 | 2024-06-18 1:24PM EDT | 2024-10-18 | 4.25 | 3.80 | 6.40 | 0.00 | - | 2 | 6 | 153.52% |
| ATLX250117P00012500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.25 | 4.70 | 7.50 | 0.00 | - | 2 | 102 | 149.22% |
© 2024 Yahoo. All rights reserved.