Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 61.52% |
| ATLX241018C00010000 | 2024-06-21 12:29PM EDT | 2024-10-18 | 2.00 | 1.05 | 2.80 | 0.00 | - | 86 | 226 | 85.74% |
| ATLX250117C00010000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 3.20 | 3.00 | 4.60 | 0.00 | - | 51 | 51 | 130.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 75.20% |
| ATLX241018P00010000 | 2024-06-21 12:40PM EDT | 2024-10-18 | 2.63 | 0.00 | 2.85 | 0.00 | - | 102 | 102 | 64.75% |
© 2024 Yahoo. All rights reserved.