Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 241.41% |
ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 81.15% |
ATKR241018C00260000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 3.80 | 0.00 | - | 1 | 74 | 50.95% |