Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 2024-05-17 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 213.09% |
ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 2024-07-19 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 63.75% |
ATKR241018C00230000 | 2024-04-01 1:37PM EDT | 2024-10-18 | 9.90 | 4.00 | 7.00 | 0.00 | - | 54 | 93 | 56.78% |
ATKR241115C00230000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.50 | 1.00 | 2.70 | -4.30 | -63.24% | 2 | 3 | 42.22% |