Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00200000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.40 | 1.45 | 0.75 | 0.00 | - | 1 | 143 | 147.75% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.80 | 1.50 | 0.75 | 0.00 | - | 9 | 13 | 52.54% |
| ATKR240719C00200000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.80 | 0.00 | - | 2 | 47 | 52.01% |
| ATKR241018C00200000 | 2024-05-10 10:16AM EDT | 2024-10-18 | 4.25 | 1.90 | 3.50 | 0.00 | - | 2 | 106 | 36.63% |
| ATKR241115C00200000 | 2024-05-07 11:22AM EDT | 2024-11-15 | 5.60 | 3.00 | 5.60 | 0.00 | - | 1 | 2 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 22.50 | 40.00 | 44.80 | 0.00 | - | - | 1 | 161.77% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 45.37 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 41.52% |
© 2024 Yahoo. All rights reserved.