Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | -3.61 | -97.57% | 9 | 354 | 144.97% |
| ATKR240621C00190000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | -4.08 | -89.08% | 30 | 139 | 39.50% |
| ATKR240719C00190000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.80 | -10.48 | -89.73% | 3 | 27 | 50.29% |
| ATKR241018C00190000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 5.40 | 3.70 | 4.90 | -9.90 | -64.71% | 2 | 16 | 36.52% |
| ATKR241115C00190000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 8.73 | 5.50 | 7.40 | -10.07 | -53.56% | 4 | 53 | 40.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 12.09 | 31.30 | 36.00 | 0.00 | - | 1 | 6 | 141.16% |
| ATKR240621P00190000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 36.00 | 31.70 | 36.40 | +21.79 | +153.34% | 1 | 0 | 57.04% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 32.00 | 36.50 | 0.00 | - | 1 | 1 | 44.54% |
| ATKR241018P00190000 | 2024-04-29 9:50AM EDT | 2024-10-18 | 33.52 | 33.70 | 37.70 | +12.56 | +59.92% | 1 | 0 | 33.41% |
© 2024 Yahoo. All rights reserved.