Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.30 | 4.10 | 0.00 | 0.00 | - | 75 | 0 | 137.26% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.75 | 6.20 | 0.00 | 0.00 | - | 1 | 0 | 56.10% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 1.65 | 9.50 | 0.00 | 0.00 | - | 3 | 0 | 51.06% |
| ATKR241018C00185000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 15.15 | 4.60 | 5.80 | 0.00 | - | 1 | 5 | 36.48% |
| ATKR241115C00185000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 16.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.