Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00180000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | -4.85 | -86.61% | 3 | 345 | 70.31% |
| ATKR240621C00180000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.65 | -8.10 | -87.10% | 1 | 516 | 39.81% |
| ATKR240719C00180000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 2.22 | 1.05 | 1.90 | -14.23 | -86.50% | 6 | 44 | 32.15% |
| ATKR241018C00180000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 20.71 | 5.70 | 6.90 | 0.00 | - | 1 | 6 | 36.34% |
| ATKR241115C00180000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 22.30 | 7.30 | 10.70 | -1.27 | -5.39% | 1 | 9 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00180000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 19.85 | 21.90 | 26.00 | +9.55 | +92.72% | 1 | 19 | 59.67% |
| ATKR240621P00180000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 22.00 | 22.50 | 26.50 | +11.95 | +118.91% | 1 | 5 | 47.42% |
| ATKR240719P00180000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 19.40 | 23.10 | 27.00 | +6.40 | +49.23% | 1 | 302 | 39.06% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 27.80 | 31.10 | 0.00 | - | - | 13 | 34.56% |
© 2024 Yahoo. All rights reserved.