Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.65 | 8.90 | 0.75 | 0.00 | - | 3 | 256 | 153.22% |
| ATKR240621C00175000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.70 | 0.00 | - | 1 | 11 | 34.88% |
| ATKR240719C00175000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 3.45 | 0.40 | 4.60 | 0.00 | - | 2 | 56 | 40.58% |
| ATKR241018C00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 9.90 | 6.20 | 10.40 | 0.00 | - | 2 | 332 | 41.75% |
| ATKR241115C00175000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 23.10 | 9.10 | 13.80 | 0.00 | - | - | 1 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00175000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 13.40 | 16.70 | 20.00 | 0.00 | - | 6 | 9 | 95.51% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 18.50 | 17.00 | 20.90 | 0.00 | - | 1 | 11 | 40.04% |
| ATKR240719P00175000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 16.82 | 18.00 | 21.50 | 0.00 | - | 1 | 8 | 33.63% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 24.10 | 28.50 | 0.00 | - | 2 | 2 | 37.71% |
© 2024 Yahoo. All rights reserved.