Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00165000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240621C00165000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATKR240719C00165000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 2024-10-18 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 67.68% |
| ATKR241115C00165000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00165000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00165000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018P00165000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.