Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.35 | -15.30 | -94.44% | 106 | 74 | 38.67% |
| ATKR240621C00160000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 4.30 | 4.20 | 5.10 | -3.30 | -43.42% | 3 | 54 | 32.72% |
| ATKR240719C00160000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 8.50 | 6.60 | 7.30 | 0.00 | - | 1 | 55 | 33.34% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 96.91% |
| ATKR241115C00160000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 18.00 | 14.50 | 18.70 | -12.13 | -40.26% | 7 | 13 | 45.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00160000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 5.00 | 4.40 | 5.80 | +2.81 | +128.31% | 3 | 298 | 48.66% |
| ATKR240621P00160000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 8.10 | 7.40 | 8.30 | +3.77 | +87.07% | 18 | 25 | 29.82% |
| ATKR240719P00160000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 9.91 | 9.20 | 11.20 | +4.71 | +90.58% | 1 | 337 | 33.76% |
| ATKR241018P00160000 | 2024-04-29 9:50AM EDT | 2024-10-18 | 13.89 | 13.10 | 15.00 | +5.47 | +64.96% | 2 | 4 | 31.34% |
| ATKR241115P00160000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 12.90 | 14.60 | 19.00 | +2.60 | +25.24% | 1 | 18 | 37.87% |
© 2024 Yahoo. All rights reserved.