Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00155000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ATKR240621C00155000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ATKR240719C00155000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 26.18 | 8.90 | 9.70 | 0.00 | - | 1 | 66 | 33.92% |
| ATKR241018C00155000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATKR241115C00155000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00155000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| ATKR240621P00155000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| ATKR240719P00155000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
| ATKR241018P00155000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| ATKR241115P00155000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.