Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 10.90 | 5.30 | 7.40 | -13.10 | -54.58% | 1 | 1 | 48.12% |
| ATKR240621C00150000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 10.00 | 9.60 | 10.60 | 0.00 | - | - | 20 | 34.96% |
| ATKR240719C00150000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 16.00 | 11.70 | 12.70 | -14.76 | -47.98% | 6 | 141 | 35.18% |
| ATKR241018C00150000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 20.30 | 17.00 | 20.60 | -13.60 | -40.12% | 5 | 13 | 43.10% |
| ATKR241115C00150000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 23.08 | 20.30 | 23.30 | 0.00 | - | - | 2 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.85 | 0.55 | 1.00 | -0.05 | -5.56% | 1 | 87 | 44.61% |
| ATKR240621P00150000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 3.05 | 3.10 | 3.70 | +0.12 | +4.10% | 1 | 613 | 31.31% |
| ATKR240719P00150000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 6.50 | 4.40 | 5.70 | +2.71 | +71.50% | 15 | 32 | 32.06% |
| ATKR241018P00150000 | 2024-05-07 12:53PM EDT | 2024-10-18 | 9.75 | 8.20 | 10.30 | 0.00 | - | 5 | 5 | 32.75% |
| ATKR241115P00150000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 10.16 | 10.30 | 14.40 | +2.66 | +35.47% | 1 | 27 | 39.78% |
© 2024 Yahoo. All rights reserved.