Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00145000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 13.00 | 11.50 | 15.30 | 0.00 | - | - | 1 | 43.04% |
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 32.40 | 15.10 | 16.30 | 0.00 | - | 1 | 6 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | -0.25 | -45.45% | 4 | 13 | 92.97% |
| ATKR240621P00145000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 2.05 | 1.35 | 2.15 | +1.06 | +107.07% | 3 | 55 | 31.26% |
| ATKR240719P00145000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.11 | 3.10 | 3.70 | 0.00 | - | 2 | 41 | 31.28% |
| ATKR241018P00145000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 7.50 | 7.10 | 8.30 | 0.00 | - | 1 | 37 | 33.25% |
| ATKR241115P00145000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 9.40 | 8.20 | 12.30 | 0.00 | - | 2 | 3 | 40.47% |
© 2024 Yahoo. All rights reserved.