Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 37.58 | 18.30 | 21.30 | 0.00 | - | - | 1 | 52.00% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 29.00 | 27.10 | 30.40 | 0.00 | - | 3 | 2 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 68.75% |
| ATKR240621P00140000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.55 | +0.19 | +25.00% | 10 | 7 | 36.45% |
| ATKR240719P00140000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 2.60 | 1.75 | 4.20 | 0.00 | - | 1 | 70 | 42.20% |
| ATKR241018P00140000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 6.50 | 4.60 | 6.30 | 0.00 | - | 3 | 9 | 34.00% |
| ATKR241115P00140000 | 2024-05-08 2:53PM EDT | 2024-11-15 | 8.20 | 7.10 | 7.90 | 0.00 | - | 3 | 7 | 35.65% |
© 2024 Yahoo. All rights reserved.