Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 50.10 | 24.00 | 28.80 | 0.00 | - | 4 | 4 | 78.32% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 74.18% |
| ATKR241115C00130000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 38.70 | 32.00 | 36.30 | -23.30 | -37.58% | 1 | 3 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00130000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 0.95 | 0.10 | 4.80 | 0.00 | - | 1 | 9 | 57.63% |
| ATKR241018P00130000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 3.90 | 2.90 | 4.50 | +1.60 | +69.57% | 44 | 8 | 36.79% |
| ATKR241115P00130000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 4.00 | 3.90 | 5.70 | +0.42 | +11.73% | 4 | 4 | 37.77% |
© 2024 Yahoo. All rights reserved.