Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 305.96% |
ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ATKR241018C00240000 | 2024-03-28 1:37PM EDT | 2024-10-18 | 7.30 | 3.80 | 7.50 | 0.00 | - | 45 | 44 | 84.65% |