Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00220000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATKR241018C00220000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 52.63% |
ATKR241115C00220000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ATKR250117C00220000 | 2024-06-04 12:23PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |