Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00200000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 128.66% |
| ATKR240719C00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 45 | 56.06% |
| ATKR241018C00200000 | 2024-06-05 11:08AM EDT | 2024-10-18 | 1.19 | 0.00 | 2.05 | -0.77 | -39.29% | 1 | 66 | 42.40% |
| ATKR241115C00200000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.85 | 0.45 | 3.90 | -0.60 | -24.49% | 10 | 3 | 46.73% |
| ATKR250117C00200000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 5.60 | 1.05 | 4.50 | 0.00 | - | - | 2 | 41.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 45.37 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 75.27% |
© 2024 Yahoo. All rights reserved.