Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 12.50% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| ATKR241018C00190000 | 2024-05-10 12:24PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.73 | 0.00 | 0.00 | 0.00 | - | 400 | 53 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.