Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR241018C00185000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR241115C00185000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 13.90 | 39.00 | 43.50 | 0.00 | - | - | 0 | 104.10% |
| ATKR240719P00185000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 30.70 | 34.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.