Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 468 | 12.50% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ATKR241115C00180000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ATKR240719P00180000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 0.00% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 27.80 | 31.10 | 0.00 | - | - | 13 | 33.99% |
© 2024 Yahoo. All rights reserved.