Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00170000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.45 | 0.00 | - | 6 | 135 | 35.55% |
| ATKR240719C00170000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.50 | 0.65 | 2.25 | +0.20 | +8.70% | 2 | 234 | 30.20% |
| ATKR241018C00170000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 9.85 | 5.60 | 10.20 | 0.00 | - | 1 | 3 | 41.38% |
| ATKR241115C00170000 | 2024-05-07 1:52PM EDT | 2024-11-15 | 13.00 | 8.50 | 12.60 | 0.00 | - | 1 | 4 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 15.88 | 14.60 | 18.90 | 0.00 | - | 1 | 9 | 46.63% |
| ATKR240719P00170000 | 2024-05-14 11:43AM EDT | 2024-07-19 | 15.53 | 15.50 | 18.90 | 0.00 | - | 1 | 46 | 33.55% |
| ATKR241018P00170000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 19.46 | 19.30 | 23.90 | 0.00 | - | 1 | 9 | 35.24% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 14.00 | 14.50 | 17.90 | 0.00 | - | - | 2 | 16.13% |
© 2024 Yahoo. All rights reserved.