Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00165000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 2.12 | 0.75 | 1.75 | 0.00 | - | 3 | 438 | 31.90% |
| ATKR240719C00165000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 4.00 | 2.90 | 3.40 | 0.00 | - | 2 | 260 | 31.19% |
| ATKR241018C00165000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 10.60 | 7.80 | 11.40 | 0.00 | - | 100 | 101 | 40.97% |
| ATKR241115C00165000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 15.82 | 10.50 | 14.10 | 0.00 | - | 1 | 3 | 43.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 13.30 | 10.30 | 14.10 | 0.00 | - | 2 | 7 | 37.12% |
| ATKR240719P00165000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 15.20 | 0.00 | - | 2 | 43 | 32.00% |
| ATKR241018P00165000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 17.90 | 16.70 | 19.10 | 0.00 | - | 1 | 20 | 30.71% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 18.10 | 21.80 | 0.00 | - | 5 | 10 | 34.68% |
© 2024 Yahoo. All rights reserved.