Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00160000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 878 | 56.96% |
| ATKR240719C00160000 | 2024-06-05 9:59AM EDT | 2024-07-19 | 1.70 | 0.90 | 1.55 | 0.00 | - | 1 | 77 | 35.13% |
| ATKR241018C00160000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 7.50 | 6.30 | 8.00 | -0.30 | -3.85% | 5 | 23 | 42.35% |
| ATKR241115C00160000 | 2024-06-06 11:56AM EDT | 2024-11-15 | 8.90 | 7.00 | 10.20 | -1.20 | -11.88% | 9 | 22 | 44.62% |
| ATKR250117C00160000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 12.25 | 9.10 | 12.40 | -1.25 | -9.26% | 1 | 4 | 42.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00160000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 15.35 | 16.10 | 20.00 | 0.00 | - | 5 | 77 | 60.79% |
| ATKR240719P00160000 | 2024-06-05 11:06AM EDT | 2024-07-19 | 17.59 | 16.10 | 19.40 | 0.00 | - | 1 | 337 | 31.81% |
| ATKR241018P00160000 | 2024-06-04 3:48PM EDT | 2024-10-18 | 22.76 | 20.10 | 23.90 | 0.00 | - | 6 | 15 | 34.95% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 12.90 | 20.70 | 25.50 | 0.00 | - | 1 | 18 | 36.43% |
© 2024 Yahoo. All rights reserved.