Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00150000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 9.35 | 6.60 | 7.90 | 0.00 | - | 1 | 16 | 31.35% |
| ATKR240719C00150000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 12.00 | 9.10 | 10.10 | 0.00 | - | 1 | 140 | 31.98% |
| ATKR241018C00150000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 20.30 | 14.10 | 18.10 | 0.00 | - | 1 | 13 | 40.93% |
| ATKR241115C00150000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 20.20 | 17.60 | 21.50 | 0.00 | - | 1 | 3 | 45.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00150000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.70 | 2.60 | 3.50 | 0.00 | - | 5 | 651 | 31.02% |
| ATKR240719P00150000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 4.20 | 4.40 | 5.30 | 0.00 | - | 10 | 52 | 30.05% |
| ATKR241018P00150000 | 2024-05-07 12:53PM EDT | 2024-10-18 | 9.75 | 8.20 | 11.90 | 0.00 | - | 5 | 5 | 36.09% |
| ATKR241115P00150000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 12.10 | 10.10 | 12.90 | 0.00 | - | 1 | 28 | 35.52% |
© 2024 Yahoo. All rights reserved.