Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 19.20 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 61.05% |
| ATKR241115C00140000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 29.00 | 23.70 | 28.50 | 0.00 | - | 3 | 2 | 52.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00140000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.92 | 0.40 | 1.40 | 0.00 | - | 4 | 34 | 33.97% |
| ATKR240719P00140000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 2.60 | 0.20 | 5.00 | 0.00 | - | 5 | 75 | 43.92% |
| ATKR241018P00140000 | 2024-05-17 1:33PM EDT | 2024-10-18 | 7.57 | 4.50 | 8.00 | 0.00 | - | 6 | 14 | 36.31% |
| ATKR241115P00140000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 7.65 | 5.30 | 9.10 | 0.00 | - | 1 | 8 | 36.23% |
| ATKR250117P00140000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.90 | 6.80 | 11.40 | 0.00 | - | 2 | 2 | 36.29% |
© 2024 Yahoo. All rights reserved.