Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00135000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 4.10 | 2.20 | 4.70 | -2.30 | -35.94% | 16 | 3 | 52.91% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 2024-07-19 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 219.70% |
| ATKR241018C00135000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 16.65 | 11.70 | 15.50 | 0.00 | - | - | 1 | 45.93% |
| ATKR241115C00135000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 18.90 | 14.60 | 17.80 | 0.00 | - | 5 | 5 | 48.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00135000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.35 | 1.05 | 2.35 | +0.60 | +80.00% | 59 | 149 | 46.12% |
| ATKR240719P00135000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 2.25 | 4.10 | 4.80 | 0.00 | - | 7 | 512 | 34.42% |
| ATKR241018P00135000 | 2024-06-13 3:32PM EDT | 2024-10-18 | 7.65 | 8.20 | 11.70 | 0.00 | - | 2 | 52 | 39.87% |
| ATKR241115P00135000 | 2024-06-06 12:38PM EDT | 2024-11-15 | 10.30 | 9.70 | 13.40 | 0.00 | - | 3 | 5 | 40.92% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 12.00 | 11.30 | 15.10 | 0.00 | - | 2 | 3 | 38.57% |
© 2024 Yahoo. All rights reserved.