Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00135000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 1.56% |
| ATKR240816C00135000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ATKR241018C00135000 | 2024-06-18 1:49PM EDT | 2024-10-18 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ATKR241115C00135000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00135000 | 2024-06-21 1:39PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.00% |
| ATKR240816P00135000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATKR241018P00135000 | 2024-06-21 2:52PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| ATKR241115P00135000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 12.56 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.