Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 2024-07-19 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 223.56% |
| ATKR241018C00125000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 29.16 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00125000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| ATKR241018P00125000 | 2024-06-21 1:07PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 3.13% |
| ATKR241115P00125000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ATKR250117P00125000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.