Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 39.20 | 13.70 | 17.70 | 0.00 | - | 1 | 40 | 52.42% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 33.20 | 22.80 | 26.50 | 0.00 | - | - | 40 | 50.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00120000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ATKR241018P00120000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 3.00 | 2.55 | 7.00 | 0.00 | - | 6 | 16 | 44.14% |
| ATKR241115P00120000 | 2024-06-17 10:29AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| ATKR250117P00120000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 7.97 | 5.90 | 10.00 | 0.00 | - | 1 | 8 | 41.64% |
© 2024 Yahoo. All rights reserved.