Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 105.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.78 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | - | 40 | 120.00 | 7.97 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 12.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 1 | 4 | 140.00 | 12.30 | 0.00 | - | 1 | 2 |
| 11.78 | 0.00 | - | 1 | 13 | 145.00 | 15.95 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 1 | 10 | 150.00 | 18.74 | 0.00 | - | 2 | 6 |
| 13.80 | 0.00 | - | 2 | 2 | 155.00 | 22.97 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 2 | 5 | 160.00 | 30.19 | 0.00 | - | 2 | 2 |
| 8.25 | 0.00 | - | - | 1 | 165.00 | 32.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 2 | 170.00 | 30.71 | 0.00 | - | 4 | 13 |
| 7.50 | 0.00 | - | - | 5 | 175.00 | 36.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 22 | 220.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.