Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 369.19% |
| ATKR240719C00085000 | 2024-04-01 11:44AM EDT | 85.00 | 110.00 | 92.00 | 96.60 | 0.00 | - | - | 1 | 426.77% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 352.42% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 289.98% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 181.77% |
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 120.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 125.00 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 135.69% |
| ATKR240719C00130000 | 2024-06-05 11:54AM EDT | 130.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 135.00 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 168.98% |
| ATKR240719C00140000 | 2024-06-05 12:11PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240719C00145000 | 2024-06-05 3:53PM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ATKR240719C00150000 | 2024-06-05 3:45PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ATKR240719C00155000 | 2024-06-05 2:21PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240719C00160000 | 2024-06-05 9:59AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240719C00165000 | 2024-06-04 3:52PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATKR240719C00170000 | 2024-06-05 11:54AM EDT | 170.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR240719C00175000 | 2024-06-04 10:24AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 180.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATKR240719C00185000 | 2024-05-10 12:23PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ATKR240719C00195000 | 2024-05-28 11:46AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATKR240719C00200000 | 2024-05-24 9:30AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATKR240719C00210000 | 2024-06-03 9:44AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATKR240719C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 92.99% |
| ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 6 | 121.29% |
| ATKR240719C00280000 | 2024-05-15 10:28AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 172.02% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 102.05% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 113.50% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 83.55% |
| ATKR240719P00105000 | 2024-02-01 10:49AM EDT | 105.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.23% |
| ATKR240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATKR240719P00115000 | 2024-06-03 12:29PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240719P00120000 | 2024-05-07 10:00AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240719P00125000 | 2024-06-05 12:35PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240719P00130000 | 2024-06-05 1:55PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ATKR240719P00135000 | 2024-06-05 10:33AM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATKR240719P00140000 | 2024-06-05 3:32PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ATKR240719P00145000 | 2024-06-05 3:59PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ATKR240719P00150000 | 2024-06-05 3:53PM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ATKR240719P00155000 | 2024-06-03 10:26AM EDT | 155.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ATKR240719P00160000 | 2024-06-05 11:06AM EDT | 160.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00165000 | 2024-06-04 9:43AM EDT | 165.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 170.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00180000 | 2024-05-10 10:47AM EDT | 180.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00185000 | 2024-05-28 3:59PM EDT | 185.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 16.22 | 39.10 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 200.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.