Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 8 | 1 |
| 4.10 | -2.30 | -35.94% | 16 | 3 | 135.00 | 1.35 | +0.60 | +80.00% | 59 | 149 |
| 1.80 | -1.80 | -50.00% | 2 | 49 | 140.00 | 3.90 | +3.26 | +509.38% | 1 | 74 |
| 0.57 | -0.53 | -48.18% | 15 | 58 | 145.00 | 5.65 | 0.00 | - | 20 | 45 |
| 0.25 | -0.16 | -39.02% | 3 | 64 | 150.00 | 13.60 | +10.78 | +382.27% | 2 | 651 |
| 1.50 | 0.00 | - | 18 | 53 | 155.00 | 15.79 | +2.16 | +15.85% | 5 | 47 |
| 0.10 | -0.12 | -54.55% | 5 | 874 | 160.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 423 | 165.00 | 24.50 | 0.00 | - | 13 | 5 |
| 0.05 | -1.35 | -96.43% | 1 | 128 | 170.00 | 15.88 | 0.00 | - | 1 | 0 |
| 0.16 | -0.34 | -68.00% | 1 | 10 | 175.00 | 18.50 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 500 | 468 | 180.00 | 39.90 | 0.00 | - | 10 | 4 |
| 0.75 | 0.00 | - | 3 | 7 | 185.00 | 43.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 139 | 190.00 | 36.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.