Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 58.02% |
| ATKR240621C00145000 | 2024-05-21 12:47PM EDT | 145.00 | 11.45 | 10.80 | 14.30 | 0.00 | - | 2 | 3 | 54.99% |
| ATKR240621C00150000 | 2024-05-21 9:33AM EDT | 150.00 | 9.35 | 5.80 | 10.00 | 0.00 | - | 1 | 16 | 46.53% |
| ATKR240621C00155000 | 2024-05-22 11:36AM EDT | 155.00 | 5.00 | 4.40 | 6.60 | 0.00 | - | 3 | 52 | 41.26% |
| ATKR240621C00160000 | 2024-05-22 1:16PM EDT | 160.00 | 3.60 | 2.15 | 4.40 | 0.00 | - | 2 | 762 | 39.89% |
| ATKR240621C00165000 | 2024-05-22 1:30PM EDT | 165.00 | 2.12 | 0.60 | 3.30 | 0.00 | - | 3 | 438 | 42.27% |
| ATKR240621C00170000 | 2024-05-22 10:34AM EDT | 170.00 | 0.97 | 0.00 | 2.60 | 0.00 | - | 6 | 135 | 45.26% |
| ATKR240621C00175000 | 2024-05-16 2:08PM EDT | 175.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.68% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | 500 | 468 | 52.25% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 45.36% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 7 | 139 | 44.87% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 200.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 9 | 13 | 51.37% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.79% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.27% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.98% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 89.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-17 11:25AM EDT | 130.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 43.65% |
| ATKR240621P00135000 | 2024-05-17 2:53PM EDT | 135.00 | 0.65 | 0.10 | 4.10 | 0.00 | - | 2 | 34 | 50.29% |
| ATKR240621P00140000 | 2024-05-20 1:17PM EDT | 140.00 | 0.92 | 0.10 | 1.80 | 0.00 | - | 4 | 34 | 38.40% |
| ATKR240621P00145000 | 2024-05-22 1:34PM EDT | 145.00 | 1.30 | 0.35 | 4.30 | 0.00 | - | 8 | 75 | 46.09% |
| ATKR240621P00150000 | 2024-05-22 3:52PM EDT | 150.00 | 2.70 | 0.80 | 4.10 | 0.00 | - | 5 | 651 | 32.97% |
| ATKR240621P00155000 | 2024-05-22 12:26PM EDT | 155.00 | 4.30 | 3.00 | 6.10 | 0.00 | - | 1 | 33 | 30.45% |
| ATKR240621P00160000 | 2024-05-17 10:08AM EDT | 160.00 | 9.00 | 6.90 | 8.30 | 0.00 | - | 1 | 52 | 24.41% |
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 165.00 | 13.30 | 8.20 | 12.00 | 0.00 | - | 2 | 7 | 21.56% |
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 170.00 | 15.88 | 12.60 | 16.50 | 0.00 | - | 1 | 9 | 18.85% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 17.00 | 21.80 | 0.00 | - | 1 | 11 | 30.08% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 180.00 | 22.00 | 23.00 | 27.90 | 0.00 | - | 2 | 5 | 48.90% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 27.50 | 31.60 | 0.00 | - | - | 3 | 34.72% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 32.00 | 36.60 | 0.00 | - | 1 | 0 | 38.77% |
© 2024 Yahoo. All rights reserved.