ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00060000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.55 | +0.30 | +23.08% | 11 | 420 | 30.52% |
| ATI240621C00060000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | +0.30 | +10.34% | 3 | 80 | 32.91% |
| ATI240719C00060000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 3.52 | 3.80 | 4.00 | +0.02 | +0.57% | 28 | 194 | 34.25% |
| ATI241018C00060000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 5.58 | 6.30 | 6.60 | 0.00 | - | 20 | 41 | 39.08% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 7.80 | 8.00 | 0.00 | - | 2 | 168 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00060000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.85 | 0.85 | 0.95 | 0.00 | - | 14 | 329 | 31.01% |
| ATI240621P00060000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -0.40 | -16.00% | 22 | 586 | 28.98% |
| ATI240719P00060000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 3.20 | 2.70 | 2.80 | 0.00 | - | 1 | 263 | 28.83% |
| ATI241018P00060000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | -0.20 | -4.17% | 5 | 38 | 31.09% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 5.50 | 5.70 | 0.00 | - | 2 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.