ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00057500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 2.80 | 1.65 | 3.30 | 0.00 | - | 1 | 170 | 41.21% |
| ATI240621C00057500 | 2024-05-08 1:40PM EDT | 2024-06-21 | 4.65 | 4.20 | 4.50 | +0.65 | +16.25% | 8 | 30 | 35.89% |
| ATI240719C00057500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 4.20 | 5.10 | 5.30 | 0.00 | - | 5 | 51 | 36.21% |
| ATI241018C00057500 | 2024-05-01 9:38AM EDT | 2024-10-18 | 7.15 | 7.50 | 7.80 | 0.00 | - | 26 | 34 | 40.53% |
| ATI241220C00057500 | 2024-04-23 10:47AM EDT | 2024-12-20 | 3.50 | 7.70 | 9.40 | 0.00 | - | 1 | 47 | 43.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00057500 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 14 | 274 | 30.76% |
| ATI240621P00057500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 1 | 355 | 29.30% |
| ATI240719P00057500 | 2024-05-08 10:08AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.95 | -1.05 | -36.21% | 1 | 19 | 29.71% |
© 2024 Yahoo. All rights reserved.