ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00055000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240621C00055000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240719C00055000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241018C00055000 | 2024-04-12 1:58PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00055000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ATI240621P00055000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ATI240719P00055000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ATI241018P00055000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 59.46% |
© 2024 Yahoo. All rights reserved.