ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00050000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 10.60 | 10.00 | 11.90 | +0.84 | +8.61% | 1 | 589 | 102.05% |
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 9.20 | 12.90 | 0.00 | - | - | 2 | 50.44% |
| ATI240719C00050000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 11.28 | 10.90 | 11.60 | 0.00 | - | 3 | 154 | 48.51% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 12.20 | 14.20 | 0.00 | - | 20 | 28 | 54.65% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 13.10 | 14.70 | 0.00 | - | 6 | 510 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 153 | 79.49% |
| ATI240621P00050000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 322 | 37.50% |
| ATI240719P00050000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 205 | 35.40% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 1.25 | 1.50 | 0.00 | - | 5 | 10 | 34.62% |
| ATI241220P00050000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 2.50 | 2.00 | 2.20 | 0.00 | - | 1 | 17 | 34.82% |
© 2024 Yahoo. All rights reserved.