Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00047500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 12.62 | 12.20 | 15.30 | 0.00 | - | 4 | 24 | 143.07% |
ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 12.20 | 15.40 | 0.00 | - | 3 | 2 | 68.56% |
ATI240719C00047500 | 2024-04-19 11:10AM EDT | 2024-07-19 | 6.40 | 12.00 | 16.00 | 0.00 | - | 4 | 39 | 57.15% |
ATI241220C00047500 | 2024-04-29 12:57PM EDT | 2024-12-20 | 9.43 | 15.10 | 16.10 | 0.00 | - | 1 | 38 | 49.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00047500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2,847 | 70.70% |
ATI240621P00047500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 57.86% |
ATI240719P00047500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 38.38% |
ATI241018P00047500 | 2024-05-07 3:09PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 122 | 35.35% |
ATI241220P00047500 | 2024-03-07 3:44PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 61.55% |