ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 16.00 | 14.00 | 17.00 | 0.00 | - | 2 | 1 | 104.88% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 15.80 | 17.30 | 0.00 | - | 1 | 39 | 64.75% |
| ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 17.00 | 17.50 | 0.00 | - | 3 | 8 | 51.03% |
| ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 17.70 | 18.40 | 0.00 | - | 7 | 127 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 124.61% |
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.79% |
| ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 55.52% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 56.93% |
| ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 116 | 37.04% |
© 2024 Yahoo. All rights reserved.