ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATI241018C00042500 | 2024-04-25 11:17AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ATI241220C00042500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 50.00% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 2024-07-19 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 100.83% |
| ATI241018P00042500 | 2024-04-26 10:34AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ATI241220P00042500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
© 2024 Yahoo. All rights reserved.