ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 40.00 | 0.21 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 45.00 | 0.41 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 4 | 0 | 47.50 | 0.09 | 0.00 | - | 1 | 0 |
| 9.76 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 40 | 0 | 52.50 | 0.08 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 17 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 57.50 | 0.40 | 0.00 | - | 14 | 0 |
| 1.30 | 0.00 | - | 29 | 0 | 60.00 | 1.85 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 62 | 0 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 65.00 | 7.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.