ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 104.59% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 9.10 | 10.30 | 0.00 | - | - | 250 | 69.24% |
| ATI240517C00045000 | 2024-04-01 10:06AM EDT | 45.00 | 7.11 | 5.70 | 8.80 | 0.00 | - | - | 1 | 56.06% |
| ATI240517C00047500 | 2024-04-26 3:57PM EDT | 47.50 | 5.55 | 4.60 | 5.30 | +2.31 | +71.30% | 3 | 22 | 55.86% |
| ATI240517C00050000 | 2024-04-26 3:57PM EDT | 50.00 | 3.50 | 3.40 | 3.60 | +1.56 | +80.41% | 22 | 510 | 52.00% |
| ATI240517C00052500 | 2024-04-26 3:57PM EDT | 52.50 | 2.07 | 2.00 | 2.20 | +0.72 | +53.33% | 33 | 159 | 51.32% |
| ATI240517C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 1.05 | 1.05 | 1.20 | +0.35 | +50.00% | 5 | 599 | 48.90% |
| ATI240517C00057500 | 2024-04-26 12:43PM EDT | 57.50 | 0.45 | 0.45 | 0.65 | +0.19 | +73.08% | 20 | 146 | 49.07% |
| ATI240517C00060000 | 2024-04-19 3:10PM EDT | 60.00 | 0.15 | 0.15 | 1.90 | 0.00 | - | 5 | 19 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 500 | 512 | 57.62% |
| ATI240517P00045000 | 2024-04-26 10:12AM EDT | 45.00 | 0.46 | 0.35 | 0.45 | -0.39 | -45.88% | 12 | 67 | 52.15% |
| ATI240517P00047500 | 2024-04-26 3:48PM EDT | 47.50 | 0.80 | 0.80 | 0.90 | -0.60 | -42.86% | 7 | 2,842 | 50.59% |
| ATI240517P00050000 | 2024-04-26 11:51AM EDT | 50.00 | 1.65 | 1.50 | 1.65 | -1.25 | -43.10% | 46 | 22 | 49.85% |
| ATI240517P00052500 | 2024-04-18 11:16AM EDT | 52.50 | 2.75 | 2.60 | 2.85 | 0.00 | - | - | 2 | 49.27% |
| ATI240517P00055000 | 2024-04-05 9:50AM EDT | 55.00 | 5.35 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 50.05% |
© 2024 Yahoo. All rights reserved.