ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 532 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 165 | 912 |
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 5 |
| 9.60 | 0.00 | - | 3 | 6 | 42.50 | 1.80 | 0.00 | - | 1 | 11 |
| 9.80 | 0.00 | - | 3 | 8 | 45.00 | 3.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 122 |
| 7.20 | 0.00 | - | 20 | 28 | 50.00 | 1.95 | 0.00 | - | 5 | 10 |
| 6.23 | 0.00 | - | 1 | 13 | 52.50 | 1.70 | 0.00 | - | 12 | 12 |
| 9.60 | 0.00 | - | 11 | 18 | 55.00 | 2.20 | -0.46 | -17.29% | 1 | 7 |
| 6.90 | 0.00 | - | 26 | 36 | 57.50 | 3.20 | 0.00 | - | 5 | 40 |
| 5.20 | 0.00 | - | 2 | 52 | 60.00 | 4.29 | 0.00 | - | 2 | 49 |
| 4.84 | 0.00 | - | 10 | 56 | 62.50 | 5.62 | 0.00 | - | 4 | 63 |
| 3.70 | 0.00 | - | 1 | 68 | 65.00 | 7.50 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 25 | 67.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 42 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 23 | 123 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.